实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.23
18.17%
-
KATKatana
$0.00468
17.59%
-
ERACaldera
$0.0849
15.04%
-
BANKLorenzo Protocol
$0.0268
14.04%
-
BEAMXBEAMX
$0.003315
12.76%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001696
10.63%
-
CHIPUSD.AI
$0.04894
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.59%
-
TThreshold Network
$0.00477
-19.29%
-
USDCUSDC
成交额$9.31亿
0.01%
-
BTC比特币
成交额$8.62亿
-0.56%
-
ETH以太坊
成交额$3.66亿
-0.76%
-
ZEC大零币
成交额$1.58亿
1.56%
-
SOLSolana
成交额$1.29亿
0.19%
-
RLUSDRipple USD
成交额$1.12亿
0.02%
-
USD1USD1
成交额$9,927.30万
0.02%
-
XRPXRP (瑞波币)
成交额$8,857.31万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $156.11万 | $2.67亿 | 0.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
USUALUsual
|
$0.01051 | $0.01113 | $0.01024 | $151.46万 | $2,093.74万 | 2.34% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 149 |
KMNOKamino
|
$0.04244 | $0.04401 | $0.03989 | $149.80万 | $2.47亿 | 5.97% |
| 150 |
WWormhole
|
$0.01193 | $0.01227 | $0.01163 | $149.06万 | $8,051.91万 | 0.68% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
JTOJito
|
$0.4295 | $0.4342 | $0.4117 | $148.88万 | $2.28亿 | 2.63% |
| 153 |
ALGOAlgorand
|
$0.1044 | $0.1067 | $0.1028 | $145.85万 | $9.50亿 | 1.36% |
| 154 |
ANIMEAnimecoin
|
$0.00281 | $0.00304 | $0.00275 | $144.49万 | $1,621.09万 | -2.09% |
| 155 |
STXStacks
|
$0.3028 | $0.3242 | $0.2933 | $143.91万 | $5.64亿 | 2.30% |
| 156 |
NIGHTMidnight
|
$0.03772 | $0.03834 | $0.03606 | $143.75万 | $6.21亿 | 2.72% |
| 157 |
BERABerachain
|
$0.1495 | $0.1549 | $0.1476 | $142.37万 | $5,350.31万 | -1.12% |
| 158 |
PROMProm
|
$5.461 | $5.70 | $5.36 | $138.72万 | $1.03亿 | 0.07% |
| 159 |
RUNETHORChain
|
$0.632 | $0.636 | $0.618 | $136.89万 | $2.06亿 | 1.28% |
| 160 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1984 | $0.2053 | $0.1963 | $135.15万 | $1.97亿 | 0.51% |
| 161 |
SANDThe Sandbox
|
$0.04745 | $0.04868 | $0.0469 | $132.19万 | $1.42亿 | -0.69% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$522.21 | $525.46 | $510.72 | $131.04万 | $1,170.85万 | 0.17% |
| 163 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $130.42万 | $45.82亿 | 0.02% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 165 |
ZILZilliqa
|
$0.002 | $0.002019 | $0.001847 | $129.15万 | $3,746.31万 | 4.22% |
| 166 |
NEWTNewton Protocol
|
$0.0437 | $0.04787 | $0.04248 | $127.81万 | $949.97万 | -1.73% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 168 |
ZENHorizen
|
$5.691 | $5.79 | $5.57 | $127.39万 | $1.06亿 | 0.64% |
| 169 |
WINWINkLink
|
$0.00006566 | $0.0000692 | $0.00006291 | $126.32万 | $299.90万 | 2.64% |
| 170 |
METMeteora
|
$0.3102 | $0.3202 | $0.2948 | $125.50万 | $423.78万 | 4.13% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $165.41 | $158.86 | $124.09万 | $1,939.50万 | -3.19% |
| 172 |
KITEKite
|
$0.113 | $0.1156 | $0.1101 | $119.17万 | $2.74亿 | 1.71% |
| 173 |
MUBARAKMubarak
|
$0.05194 | $0.05322 | $0.0509 | $117.17万 | $5,244.38万 | 1.98% |
| 174 |
MORPHOMorpho
|
$2.022 | $2.12 | $2.00 | $114.11万 | $14.69亿 | -2.37% |
| 175 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006556 | $0.0006021 | $111.85万 | $4,369.92万 | 1.93% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
WIFdogwifhat
|
$0.1792 | $0.1816 | $0.1755 | $110.41万 | $1.79亿 | 0.79% |
| 178 |
MRNABModerna (bStocks Tokenized Sto
|
$192.69 | $202.20 | $176.41 | $109.45万 | $200.22万 | -3.73% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
LUNCTerra Luna Classic
|
$0.00004438 | $0.00004674 | $0.0000435 | $109.01万 | $2.48亿 | -1.27% |
| 181 |
BIGTIMEBig Time
|
$0.00688 | $0.00745 | $0.00648 | $108.99万 | $1,980.53万 | 1.63% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$345.44 | $347.78 | $341.93 | $107.80万 | $535.72万 | -0.35% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 184 |
CVXConvex Finance
|
$2.463 | $2.51 | $2.39 | $106.34万 | $2.26亿 | 2.54% |
| 185 |
HYPERHyperlane
|
$0.0643 | $0.0666 | $0.0609 | $105.67万 | $2,130.97万 | 3.05% |
| 186 |
ARKARK
|
$0.1592 | $0.183 | $0.1573 | $104.07万 | $3,558.49万 | -8.92% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
ZBTZEROBASE
|
$0.0686 | $0.0704 | $0.0672 | $101.25万 | $2,224.65万 | 1.93% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
PARTIParticle Network
|
$0.0349 | $0.035 | $0.0324 | $99.02万 | $780.39万 | 4.18% |
| 191 |
SSonic
|
$0.04623 | $0.04856 | $0.04607 | $98.52万 | $1.87亿 | -2.22% |
| 192 |
CVCCivic
|
$0.02356 | $0.02457 | $0.02284 | $98.08万 | $2,373.08万 | 1.38% |
相关站点
共 40 个
Zama - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 加密货币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
Uniswap - 比特币行情
Lorenzo - BTC行情
瑞波币 - 数字货币市值
Brevis - 以太坊ETH价格
USDC - 币种排行
Gram - 比特币行情
EUR - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
比特现金 - 数字货币市值
Tokamak - 币种排行
Plume - 比特币
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
AltLayer - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Gram - 数字货币市值
PHALA - 币种排行
Babylon - 加密货币行情
Celo - 数字货币市值
大零币 - BTC行情
USD1 - 数字货币市值
Gram - 币种排行
Worldcoin - 比特币行情
DODO - BTC行情
以太坊 - BTC行情
EUR - BTC行情