实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
16.86%
-
DODODODO
$0.0255
13.28%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004683
9.88%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0494
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-34.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00504
-21.62%
-
BTC比特币
成交额$6.42亿
-1.55%
-
USDCUSDC
成交额$5.54亿
0.01%
-
ETH以太坊
成交额$3.29亿
-2.50%
-
ZEC大零币
成交额$1.42亿
-2.07%
-
SOLSolana
成交额$1.12亿
-2.11%
-
RLUSDRipple USD
成交额$8,814.21万
0.01%
-
XRPXRP (瑞波币)
成交额$8,427.24万
-2.55%
-
NEARNEAR Protocol
成交额$8,006.06万
-0.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79608.8 | $8.10万 | $7.94万 | $6.42亿 | $1.62兆 | -1.55% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.54亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2303.88 | $2,369.51 | $2,293.09 | $3.29亿 | $2,860.96亿 | -2.50% |
| 4 |
ZEC大零币
|
$1187.71 | $1,238.96 | $1,176.48 | $1.42亿 | $205.38亿 | -2.07% |
| 5 |
SOLSolana
|
$100.27 | $102.77 | $99.88 | $1.12亿 | $598.63亿 | -2.11% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,814.21万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2779 | $1.32 | $1.27 | $8,427.24万 | $822.74亿 | -2.55% |
| 8 |
NEARNEAR Protocol
|
$4.463 | $4.70 | $4.35 | $8,006.06万 | $59.47亿 | -0.54% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,632.96万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$736.61 | $748.65 | $734.08 | $5,981.48万 | $975.49亿 | -1.19% |
| 11 |
ENAEthena
|
$0.2032 | $0.2116 | $0.1887 | $3,279.27万 | $27.21亿 | 3.62% |
| 12 |
SUISui
|
$0.9051 | $0.9376 | $0.9001 | $3,249.12万 | $37.76亿 | -3.42% |
| 13 |
WLDWorldcoin
|
$0.4402 | $0.4714 | $0.4299 | $2,959.70万 | $16.98亿 | -6.26% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000451 | $0.00000421 | $2,401.59万 | $220.45万 | -4.45% |
| 15 |
XAUTTether Gold
|
$4008.88 | $4,017.53 | $3,979.52 | $2,388.37万 | $32.30亿 | 0.32% |
| 16 |
UNIUniswap
|
$6.832 | $7.04 | $6.65 | $2,067.51万 | $42.81亿 | 0.09% |
| 17 |
DOGE狗币
|
$0.07633 | $0.07804 | $0.07595 | $1,966.55万 | $120.76亿 | -1.94% |
| 18 |
BMTBubblemaps
|
$0.03354 | $0.039 | $0.02885 | $1,798.56万 | $2,268.23万 | -0.33% |
| 19 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,702.63万 | $312.71亿 | 0.30% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,662.31万 | $16.10亿 | -0.01% |
| 21 |
HYPEHyperliquid
|
$75.38 | $77.60 | $74.99 | $1,419.58万 | $171.15亿 | -1.58% |
| 22 |
QNTQuant
|
$189.36 | $200.35 | $177.92 | $1,391.13万 | $27.27亿 | 3.53% |
| 23 |
LINKChainlink
|
$11.328 | $11.60 | $11.26 | $1,350.51万 | $87.57亿 | -2.21% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.06 | $86.80 | $82.00 | $1,211.83万 | $6,260.73万 | -2.67% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1232.77 | $1,264.94 | $1,229.66 | $1,198.35万 | $8,590.46万 | -1.19% |
| 26 |
TThreshold Network
|
$0.00504 | $0.00746 | $0.00492 | $1,157.39万 | $6,226.13万 | -21.62% |
| 27 |
ERACaldera
|
$0.0887 | $0.0979 | $0.0728 | $1,104.83万 | $1,316.24万 | 16.86% |
| 28 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9977 | $1,085.41万 | $3.04亿 | -0.01% |
| 29 |
AAVEAave
|
$134.4 | $139.02 | $133.61 | $1,026.94万 | $21.06亿 | -2.64% |
| 30 |
TAOBittensor
|
$249 | $255.30 | $245.00 | $1,021.10万 | $28.49亿 | -1.39% |
| 31 |
EUREUR
|
$1.1236 | $1.12 | $1.12 | $935.68万 | — | 0.24% |
| 32 |
PUMPPump.fun
|
$0.004157 | $0.004391 | $0.004114 | $929.42万 | $19.74亿 | -3.21% |
| 33 |
INJInjective
|
$7.658 | $8.16 | $7.51 | $928.89万 | $7.70亿 | -0.40% |
| 34 |
ADA艾达币
|
$0.2016 | $0.2083 | $0.2005 | $920.28万 | $77.19亿 | -3.08% |
| 35 |
LTC莱特币
|
$56.21 | $57.34 | $55.90 | $906.08万 | $44.34亿 | -1.39% |
| 36 |
DODODODO
|
$0.0255 | $0.02988 | $0.02178 | $861.05万 | $2,286.71万 | 13.28% |
| 37 |
AVAXAvalanche
|
$8.807 | $8.98 | $8.74 | $777.03万 | $39.51亿 | -1.81% |
| 38 |
ONDOOndo
|
$0.4026 | $0.4132 | $0.3972 | $773.01万 | $19.77亿 | -1.81% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
GTCGitcoin
|
$0.2279 | $0.27587 | $0.22441 | $765.03万 | $2,207.41万 | -10.62% |
| 41 |
BABYBabylon
|
$0.01368 | $0.01507 | $0.01281 | $745.16万 | $2,468.35万 | 5.72% |
| 42 |
FILFilecoin
|
$0.9092 | $0.9371 | $0.901 | $683.02万 | $7.75亿 | -2.82% |
| 43 |
AIArtificial Inu
|
$0.0192 | $0.0196 | $0.0192 | $679.92万 | $251.30万 | -1.54% |
| 44 |
XLM恒星币
|
$0.1671 | $0.1722 | $0.1666 | $625.59万 | $59.65亿 | -2.62% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.27 | $1.23 | $561.94万 | $35.70亿 | -1.04% |
| 46 |
AIGENSYNAIGENSYN
|
$0.0175 | $0.0208 | $0.0169 | $559.16万 | — | -5.00% |
| 47 |
DASH达世币
|
$50.4 | $54.19 | $50.06 | $556.87万 | $6.75亿 | -3.49% |
| 48 |
MEGAMegaETH
|
$0.04548 | $0.04891 | $0.04373 | $555.34万 | $5,216.07万 | -0.55% |
相关站点
共 40 个
Internet - 比特币行情
Animecoin - 数字货币市值
Animecoin - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 数字货币市值
Zama - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ankr Network - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 币种排行
BEAMX - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - BTC行情
狗币 - 比特币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Tree - 比特币
Sei - 币种排行
PAX Gold - 数字货币市值
Avalanche - BTC行情
World Liberty - 比特币行情
恒星币 - 比特币
United Stables - 比特币
Artificial Inu - 币种排行
AIGENSYN - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 币种排行
Celestia - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 比特币
Starknet - 比特币
Initia - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
Quant - 币种排行