实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.62
20.98%
-
ERACaldera
$0.0845
14.50%
-
OSMOOsmosis
$0.0516
13.41%
-
KATKatana
$0.0045
13.35%
-
NOMNomina
$0.001708
11.71%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.00334
10.60%
-
BANKLorenzo Protocol
$0.0259
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01828
-22.67%
-
USDCUSDC
成交额$8.51亿
0.03%
-
BTC比特币
成交额$7.82亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.27%
-
ZEC大零币
成交额$1.55亿
1.33%
-
SOLSolana
成交额$1.26亿
0.47%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,099.98万
0.02%
-
XRPXRP (瑞波币)
成交额$8,753.35万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.51亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80401.95 | $8.10万 | $7.94万 | $7.82亿 | $1.62兆 | -0.16% |
| 3 |
ETH以太坊
|
$2331.34 | $2,365.40 | $2,293.09 | $3.60亿 | $2,860.96亿 | -0.27% |
| 4 |
ZEC大零币
|
$1225 | $1,242.14 | $1,178.00 | $1.55亿 | $205.38亿 | 1.33% |
| 5 |
SOLSolana
|
$101.57 | $102.27 | $99.88 | $1.26亿 | $598.63亿 | 0.47% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.01亿 | $24.68亿 | 0.04% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.9999 | $9,099.98万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2922 | $1.31 | $1.27 | $8,753.35万 | $822.74亿 | -0.41% |
| 9 |
NEARNEAR Protocol
|
$4.576 | $4.70 | $4.42 | $8,479.16万 | $59.47亿 | 2.67% |
| 10 |
BNB币安币
|
$741.7 | $744.18 | $732.45 | $5,528.80万 | $975.49亿 | -0.25% |
| 11 |
ENAEthena
|
$0.2058 | $0.2126 | $0.1934 | $4,257.64万 | $27.21亿 | 6.03% |
| 12 |
SUISui
|
$0.9178 | $0.9343 | $0.9001 | $2,947.95万 | $37.76亿 | 0.32% |
| 13 |
WLDWorldcoin
|
$0.4402 | $0.4648 | $0.4346 | $2,603.53万 | $16.98亿 | -1.74% |
| 14 |
QNTQuant
|
$219.62 | $221.90 | $181.36 | $2,560.96万 | $27.27亿 | 20.98% |
| 15 |
PEPEPepe
|
$0.00000438 | $0.00000449 | $0.00000421 | $2,560.76万 | $220.45万 | -1.79% |
| 16 |
UNIUniswap
|
$7.028 | $7.12 | $6.69 | $2,378.53万 | $42.81亿 | 4.60% |
| 17 |
XAUTTether Gold
|
$4017.6 | $4,023.62 | $3,979.52 | $2,277.51万 | $32.30亿 | 0.65% |
| 18 |
DOGE狗币
|
$0.07721 | $0.07769 | $0.07598 | $2,229.01万 | $120.76亿 | 0.69% |
| 19 |
TRX波场
|
$0.3308 | $0.3317 | $0.3288 | $2,188.48万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,179.93万 | $16.10亿 | 0.00% |
| 21 |
BMTBubblemaps
|
$0.02928 | $0.039 | $0.02885 | $1,952.92万 | $2,268.23万 | -2.11% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.06 | $86.80 | $81.54 | $1,921.50万 | $6,260.73万 | 2.48% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.63 | $1,264.94 | $1,223.46 | $1,837.75万 | $8,590.46万 | 1.60% |
| 24 |
ERACaldera
|
$0.0845 | $0.1001 | $0.0731 | $1,648.17万 | $1,316.24万 | 14.50% |
| 25 |
HYPEHyperliquid
|
$77.18 | $77.72 | $74.99 | $1,458.03万 | $171.15亿 | 1.19% |
| 26 |
LINKChainlink
|
$11.472 | $11.55 | $11.27 | $1,332.23万 | $87.57亿 | 0.83% |
| 27 |
PUMPPump.fun
|
$0.004252 | $0.004391 | $0.004114 | $1,149.67万 | $19.74亿 | 0.71% |
| 28 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,091.49万 | — | -0.01% |
| 29 |
TAOBittensor
|
$252 | $255.30 | $247.30 | $1,082.78万 | $28.49亿 | 1.61% |
| 30 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $1,074.57万 | $77.19亿 | 0.39% |
| 31 |
AAVEAave
|
$135.68 | $139.02 | $133.61 | $1,050.87万 | $21.06亿 | -0.18% |
| 32 |
INJInjective
|
$7.727 | $8.16 | $7.53 | $986.80万 | $7.70亿 | 2.11% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $149.59 | $147.45 | $971.14万 | $1.53亿 | 0.55% |
| 34 |
LTC莱特币
|
$56.74 | $57.34 | $56.01 | $961.85万 | $44.34亿 | 0.94% |
| 35 |
DODODODO
|
$0.02354 | $0.02988 | $0.02258 | $945.61万 | $2,286.71万 | 3.75% |
| 36 |
BABYBabylon
|
$0.01401 | $0.01507 | $0.01281 | $934.81万 | $2,468.35万 | 0.50% |
| 37 |
AVAXAvalanche
|
$8.976 | $8.99 | $8.77 | $837.11万 | $39.51亿 | 1.69% |
| 38 |
ONDOOndo
|
$0.4114 | $0.4132 | $0.3992 | $820.47万 | $19.77亿 | 2.49% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $779.90万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
ARBArbitrum
|
$0.1713 | $0.1737 | $0.1647 | $699.70万 | $11.54亿 | 3.88% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0192 | $695.69万 | $251.30万 | 0.00% |
| 43 |
FILFilecoin
|
$0.9166 | $0.9326 | $0.8974 | $695.12万 | $7.75亿 | 0.12% |
| 44 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $681.74万 | $3,418.59万 | 0.01% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $654.65万 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1692 | $0.1706 | $0.1666 | $649.47万 | $59.65亿 | -0.06% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01822 | $0.0208 | $0.0169 | $648.97万 | — | -2.10% |
| 48 |
BCH比特现金
|
$280.3 | $284.70 | $271.60 | $645.67万 | $55.44亿 | 2.79% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Bittensor - 币种排行
Aptos - BTC行情
牛来 - BTC行情
Solana - 币种排行
EUR - 币种排行
PHALA - 比特币
Ethena - 比特币行情
MegaETH - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 比特币行情
Caldera - 数字货币市值
Solana - 比特币行情
Celestia - 数字货币市值
Ethena - 比特币
比特现金 - 比特币
Plume - 加密货币行情
Gram - BTC行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
Polymesh - BTC行情
Curve DAO - BTC行情
斯蒂姆币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sei - 币种排行
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - 比特币
Vana - 比特币行情
Pyth Network - 比特币
狗币 - 加密货币行情
NFP - 比特币
Injective - BTC行情
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Aerodrome - 比特币行情
Bittensor - 比特币
Curve DAO - 数字货币市值
AltLayer - 以太坊ETH价格