Theta Network

THETA · 美元计价

$0.1828

≈ ￥1.2065

-0.81% (-$0.00)

更新于 2026-10-26 17:05:02

24H 最高

$0.1853

24H 最低

$0.1785

今日开盘

$0.1843

24H 成交量

$50.72万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80230.85	$8.10万	$7.94万	$7.48亿	$1.62兆	-0.23%
2	USDCUSDC	$1.0012	$1.01	$1.00	$7.46亿	$715.58亿	0.01%
3	ETH以太坊	$2325.22	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	-0.44%
4	ZEC大零币	$1217.12	$1,238.96	$1,176.48	$1.51亿	$205.38亿	2.51%
5	SOLSolana	$101.01	$102.27	$99.88	$1.20亿	$598.63亿	0.12%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.01%
7	USD1USD1	$1.0001	$1.00	$0.99987	$8,652.25万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2867	$1.31	$1.27	$8,582.83万	$822.74亿	-0.77%
9	NEARNEAR Protocol	$4.538	$4.70	$4.35	$8,278.35万	$59.47亿	3.61%
10	BNB币安币	$736.41	$744.18	$732.45	$5,540.30万	$975.49亿	-0.37%
11	ENAEthena	$0.2089	$0.2126	$0.1887	$3,717.12万	$27.21亿	9.54%
12	SUISui	$0.9149	$0.9343	$0.9001	$2,959.24万	$37.76亿	0.40%
13	WLDWorldcoin	$0.4405	$0.4648	$0.4346	$2,721.54万	$16.98亿	-0.38%
14	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,628.70万	$220.45万	0.69%
15	UNIUniswap	$7.043	$7.12	$6.65	$2,322.46万	$42.81亿	5.37%
16	XAUTTether Gold	$4018.7	$4,023.62	$3,979.52	$2,263.38万	$32.30亿	0.72%
17	DOGE狗币	$0.07703	$0.07769	$0.07595	$2,163.15万	$120.76亿	0.89%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,079.61万	$16.10亿	0.00%
19	BMTBubblemaps	$0.03197	$0.039	$0.02885	$1,928.28万	$2,268.23万	2.37%
20	TRX波场	$0.3305	$0.3317	$0.3288	$1,901.60万	$312.71亿	0.40%