aixbt

AIXBT · 美元计价

$0.01821

≈ ￥0.120186

-0.22% (-$0.00)

更新于 2026-10-26 18:00:02

24H 最高

$0.01874

24H 最低

$0.0179

今日开盘

$0.01825

24H 成交量

$21.16万

流通市值

$1,847.47万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$7.89亿	$715.58亿	0.01%
2	BTC比特币	$80533.03	$8.10万	$7.94万	$7.57亿	$1.62兆	0.24%
3	ETH以太坊	$2335.72	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	0.31%
4	ZEC大零币	$1237.28	$1,242.14	$1,178.00	$1.54亿	$205.38亿	4.18%
5	SOLSolana	$101.66	$102.27	$99.88	$1.20亿	$598.63亿	0.72%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.00亿	$24.68亿	0.02%
7	USD1USD1	$1	$1.00	$0.99987	$8,782.60万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.291	$1.31	$1.27	$8,624.82万	$822.74亿	-0.29%
9	NEARNEAR Protocol	$4.551	$4.70	$4.38	$8,267.43万	$59.47亿	3.39%
10	BNB币安币	$739.85	$744.18	$732.45	$5,444.20万	$975.49亿	0.30%
11	ENAEthena	$0.2063	$0.2126	$0.1898	$3,993.83万	$27.21亿	8.35%
12	SUISui	$0.919	$0.9343	$0.9001	$2,865.88万	$37.76亿	0.66%
13	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,668.47万	$220.45万	0.00%
14	WLDWorldcoin	$0.4402	$0.4648	$0.4346	$2,636.64万	$16.98亿	-1.57%
15	UNIUniswap	$7.056	$7.12	$6.67	$2,357.60万	$42.81亿	5.17%
16	XAUTTether Gold	$4020	$4,023.62	$3,979.52	$2,240.40万	$32.30亿	0.73%
17	DOGE狗币	$0.07726	$0.07769	$0.07598	$2,151.23万	$120.76亿	0.91%
18	UUnited Stables	$1.0003	$1.00	$1.00	$2,124.70万	$16.10亿	0.00%
19	TRX波场	$0.3316	$0.3317	$0.3288	$2,050.66万	$312.71亿	0.79%
20	BMTBubblemaps	$0.03105	$0.039	$0.02885	$1,932.02万	$2,268.23万	-2.33%

共 40 个